Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.125,34 -1.195,80 (-2,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:16PM EDT
Strike:15000.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,444.20 | 0.00 | - | 3 | 4 | 2024-06-28 | 0.30 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 1 | 15 |
| 4,772.50 | 0.00 | - | 8 | 13 | 2024-07-19 | 2.65 | -0.75 | -22.06% | 4 | 812 |
| 3,422.53 | 0.00 | - | 5 | 7 | 2024-08-16 | 6.30 | -4.00 | -38.83% | 1 | 363 |
| 4,783.92 | 0.00 | - | 1 | 121 | 2024-09-20 | 28.40 | 0.00 | - | 35 | 415 |
| - | - | - | - | - | 2024-09-30 | 77.10 | 0.00 | - | 1 | 6 |
| 3,342.51 | 0.00 | - | 1 | 0 | 2024-10-18 | 57.40 | 0.00 | - | 1 | 6 |
| 3,350.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 50.10 | -16.16 | -24.39% | 6 | 20 |
| 3,845.06 | 0.00 | - | 1 | 118 | 2024-12-20 | 97.30 | 0.00 | - | 4 | 273 |
| - | - | - | - | - | 2024-12-31 | 100.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-01-17 | 110.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2025-03-21 | 161.60 | 0.00 | - | 4 | 214 |
| - | - | - | - | - | 2025-04-17 | 193.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 274.01 | 0.00 | - | 1 | 8 |
| 4,933.64 | 0.00 | - | 1 | 182 | 2025-12-19 | 722.70 | 0.00 | - | 30 | 197 |
| - | - | - | - | - | 2026-12-18 | 873.90 | 0.00 | - | 1 | 1 |
